52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
2878.9
|
2894.2
|
7/24/2023
|
2753.5
|
5/10/2024
|
Axis Bank
|
1134.85
|
1136.25
|
4/30/2024
|
1105.55
|
5/15/2023
|
Bajaj Finance
|
6715.4
|
6742.9
|
10/6/2023
|
6620
|
3/6/2024
|
Bajaj Finserv
|
1580.85
|
1587.05
|
12/15/2023
|
1556.45
|
5/19/2023
|
Bharti Airtel
|
1286.55
|
1302
|
4/24/2024
|
1281.25
|
5/16/2023
|
HCL Technologies
|
1312.55
|
1320
|
2/23/2024
|
1301.7
|
5/17/2023
|
HDFC Bank
|
1455.8
|
1460.45
|
7/3/2023
|
1430.15
|
2/14/2024
|
Hind. Unilever
|
2360.3
|
2380
|
7/7/2023
|
2348
|
4/16/2024
|
ICICI Bank
|
1127.55
|
1130.5
|
4/30/2024
|
1107
|
10/26/2023
|
IndusInd Bank
|
1404.15
|
1414
|
1/15/2024
|
1377.35
|
5/15/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2879.6
|
2890
|
3/4/2024
|
2790.5
|
5/17/2023
|
Adani Ports
|
1306.4
|
1313
|
4/2/2024
|
1261.65
|
5/19/2023
|
Apollo Hospitals
|
5830.15
|
5842.4
|
2/22/2024
|
5790.2
|
5/19/2023
|
Asian Paints
|
2879.25
|
2895
|
7/24/2023
|
2754.1
|
5/10/2024
|
Axis Bank
|
1132
|
1135.4
|
4/30/2024
|
1105.05
|
5/19/2023
|
Bajaj Auto
|
8992.3
|
9025
|
4/2/2024
|
8870.5
|
5/19/2023
|
Bajaj Finance
|
6718.75
|
6744.3
|
10/6/2023
|
6620
|
3/6/2024
|
Bajaj Finserv
|
1580.55
|
1587
|
12/15/2023
|
1556.3
|
5/19/2023
|
B P C L
|
606.9
|
624.95
|
2/16/2024
|
591.8
|
10/26/2023
|
Bharti Airtel
|
1285.95
|
1302.9
|
4/24/2024
|
1281.4
|
5/17/2023
|
