52 Week Highs & Lows
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Asian Paints
|
2841.9
|
2849.55
|
7/24/2023
|
2816
|
4/19/2024
|
Axis Bank
|
1053.7
|
1058.3
|
12/5/2023
|
1035
|
4/28/2023
|
Bajaj Finance
|
7290.7
|
7299
|
10/6/2023
|
7150.4
|
4/24/2023
|
Bajaj Finserv
|
1629.15
|
1639.35
|
12/15/2023
|
1618.15
|
4/24/2023
|
Bharti Airtel
|
1298.45
|
1305.9
|
4/22/2024
|
1288.5
|
4/24/2023
|
HCL Technologies
|
1465.8
|
1472.65
|
2/23/2024
|
1450.25
|
4/25/2023
|
HDFC Bank
|
1512.3
|
1556.5
|
7/3/2023
|
1507.95
|
2/14/2024
|
Hind. Unilever
|
2242.55
|
2252.9
|
7/7/2023
|
2229
|
4/16/2024
|
ICICI Bank
|
1087.05
|
1088.75
|
4/10/2024
|
1071.15
|
4/24/2023
|
IndusInd Bank
|
1476.4
|
1500.45
|
1/15/2024
|
1470.7
|
5/5/2023
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
3063.35
|
3077.5
|
3/4/2024
|
3025
|
4/24/2023
|
Adani Ports
|
1321.1
|
1331
|
4/2/2024
|
1315
|
4/24/2023
|
Apollo Hospitals
|
6238.55
|
6258
|
2/22/2024
|
6150
|
4/24/2023
|
Asian Paints
|
2841.85
|
2846.6
|
7/24/2023
|
2814.05
|
4/19/2024
|
Axis Bank
|
1053.95
|
1058.5
|
12/5/2023
|
1032
|
4/28/2023
|
Bajaj Auto
|
8795.75
|
8884
|
4/2/2024
|
8745
|
4/26/2023
|
Bajaj Finance
|
7292.2
|
7306
|
10/6/2023
|
7167.3
|
4/24/2023
|
Bajaj Finserv
|
1629.45
|
1648
|
12/15/2023
|
1617.5
|
4/24/2023
|
B P C L
|
603.45
|
608.8
|
2/16/2024
|
593
|
10/26/2023
|
Bharti Airtel
|
1297.55
|
1305.4
|
4/22/2024
|
1288.25
|
4/24/2023
|
